Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:13:107071 060,005072 021,002072 022,002002 398,501002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:13:0900,006071 060,004072 021,001072 022,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:13:0900,006071 060,004072 021,001072 022,001002 408,002 429,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:13:067071 060,005072 021,002072 022,002002 404,501002 408,002 429,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:12:3900,007001 060,005002 021,002002 404,501002 408,002 429,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:12:167071 060,005071 851,005002 021,002002 404,501002 408,002 429,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:10:547071 060,005071 851,005002 021,002002 404,501002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:10:5300,006071 060,004071 851,004002 021,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:10:5300,006071 060,004071 851,004002 021,001002 408,002 432,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:08:137071 060,005071 851,005002 021,002002 407,501002 408,002 432,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:07:547071 060,005071 851,005002 021,002002 407,501002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:07:5300,006071 060,004071 851,004002 021,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:07:107071 060,005071 851,005002 021,002002 408,001002 409,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:07:0900,006071 060,004071 851,004002 021,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:07:0900,006071 060,004071 851,004002 021,001002 408,002 430,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:06:177071 060,005071 851,005002 021,002002 405,001002 408,002 430,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:05:397071 060,005071 851,005002 021,002002 405,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:05:3800,006071 060,004071 851,004002 021,001002 408,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:05:3800,006071 060,004071 851,004002 021,001002 408,002 429,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:03:037071 060,005071 851,005002 021,002002 404,001002 408,002 429,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:01:5700,006071 060,004071 851,004002 021,001002 404,002 429,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:01:5700,006071 060,004071 851,004002 021,001002 404,002 429,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:01:5400,006071 060,004071 851,004002 021,001002 404,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:01:5300,0000,005071 060,003071 851,003002 021,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 09:01:5300,0000,005071 060,003071 851,003002 021,002 431,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:00:3100,006071 060,004071 851,004002 021,001002 406,502 431,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 09:00:0200,006071 060,004071 851,004002 021,001002 406,502 577,00842 600,00922 650,001362 700,002362 890,00336